Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.62 | 182.69 | -0.73 | -0.40 % | 520,850 | 06:51:36 |
| AMD | Advanced Micro Devices | 153.365 | 153.38 | 153.50 | 2.77 | 1.84 % | 279,183 | 06:51:38 |
| AMZN | Amazon.com | 186.15 | 186.12 | 186.18 | -0.06 | -0.03 % | 85,770 | 06:51:34 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 580 | 06:51:39 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 8,689 | 06:51:39 |
| BABA | Alibaba | 81.66 | 0.00 | 0.00 | 0.33 | 0.41 % | 151,172 | 06:51:22 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 11,743 | 06:49:06 |
| COIN | Coinbase Global | 227.50 | 227.42 | 227.99 | 4.25 | 1.90 % | 250,047 | 06:51:44 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,299 | 06:44:26 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 31,481 | 06:46:45 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 06:49:06 |
| GOOGL | Alphabet | 167.30 | 167.30 | 167.33 | 0.06 | 0.04 % | 51,123 | 06:51:39 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,532 | 06:50:39 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 888 | 06:51:36 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,199 | 06:36:16 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.11 | 0.36 % | 114,647 | 06:50:50 |
| IWM | iShares Russell 2000 | 203.48 | 0.00 | 0.00 | 1.58 | 0.78 % | 93,840 | 06:51:42 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,689 | 06:49:39 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,665 | 06:51:20 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,236 | 06:51:40 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,687 | 06:23:38 |
| META | Meta Platforms | 454.55 | 454.40 | 454.79 | 2.59 | 0.57 % | 56,314 | 06:51:42 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 06:49:39 |
| MSFT | Microsoft | 408.00 | 408.04 | 408.19 | 1.34 | 0.33 % | 46,379 | 06:51:40 |
| MU | Micron Technology | 117.95 | 117.95 | 118.01 | 3.25 | 2.83 % | 117,004 | 06:51:14 |
| NKE | Nike | 92.88 | 0.00 | 0.00 | 0.73 | 0.79 % | 9,013 | 06:49:07 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,020 | 06:51:38 |
| PYPL | PayPal | 65.90 | 65.88 | 65.90 | 0.20 | 0.30 % | 42,105 | 06:50:12 |
| QCOM | QUALCOMM | 180.98 | 180.82 | 180.99 | 1.34 | 0.75 % | 16,466 | 06:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 436.49 | 436.52 | 436.56 | 1.01 | 0.23 % | 172,696 | 06:51:44 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 0.79 | 2.03 % | 1,408,911 | 06:51:43 |
| SPY | SPDR S&P 500 | 513.07 | 0.00 | 0.00 | 1.78 | 0.35 % | 216,791 | 06:51:44 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.47 | 182.60 | 182.67 | 1.28 | 0.71 % | 445,803 | 06:51:33 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,049 | 06:50:12 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,447 | 06:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,652 | 06:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 11,063 | 06:49:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
